Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,340 |
3,265 |
3,350 |
3,255 |
466.196 |
| 26/09/2024 |
3,270 |
3,215 |
3,270 |
3,205 |
292.624 |
| 25/09/2024 |
3,200 |
3,205 |
3,230 |
3,150 |
235.449 |
| 24/09/2024 |
3,215 |
3,120 |
3,255 |
3,120 |
519.679 |
| 23/09/2024 |
3,090 |
3,160 |
3,160 |
3,070 |
417.777 |
| 20/09/2024 |
3,070 |
3,080 |
3,130 |
3,045 |
507.365 |
| 19/09/2024 |
3,045 |
2,955 |
3,075 |
2,955 |
339.528 |
| 18/09/2024 |
2,950 |
2,985 |
2,985 |
2,905 |
106.067 |
| 17/09/2024 |
2,980 |
2,895 |
2,995 |
2,895 |
337.272 |
| 16/09/2024 |
2,890 |
2,800 |
2,890 |
2,795 |
179.783 |
| 13/09/2024 |
2,780 |
2,720 |
2,780 |
2,695 |
181.411 |
| 12/09/2024 |
2,720 |
2,690 |
2,755 |
2,690 |
56.210 |
| 11/09/2024 |
2,720 |
2,720 |
2,750 |
2,675 |
111.426 |
| 10/09/2024 |
2,705 |
2,725 |
2,725 |
2,690 |
133.563 |
| 09/09/2024 |
2,715 |
2,730 |
2,765 |
2,710 |
103.042 |
| 06/09/2024 |
2,710 |
2,840 |
2,840 |
2,710 |
154.225 |
| 05/09/2024 |
2,785 |
2,755 |
2,810 |
2,750 |
117.652 |
| 04/09/2024 |
2,775 |
2,800 |
2,800 |
2,760 |
96.587 |
| 03/09/2024 |
2,805 |
2,895 |
2,900 |
2,790 |
291.021 |
| 02/09/2024 |
2,900 |
2,920 |
2,925 |
2,875 |
208.061 |
| 30/08/2024 |
2,935 |
2,950 |
2,960 |
2,910 |
100.273 |
| 29/08/2024 |
2,950 |
2,965 |
2,965 |
2,930 |
70.534 |